CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:75.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 9 | 468.75% |
| VIX240717C00075000 | 2024-06-21 11:45AM CDT | 2024-07-17 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 711 | 18,074 | 260.94% |
| VIX240821C00075000 | 2024-06-21 3:12PM CDT | 2024-08-21 | 0.12 | 0.09 | 0.14 | -0.01 | -7.69% | 200 | 2,675 | 191.80% |
| VIX240918C00075000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 3,132 | 164.45% |
| VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 10 | 32 | 147.27% |
| VIX241120C00075000 | 2024-06-18 2:08PM CDT | 2024-11-20 | 0.16 | 0.14 | 0.21 | 0.00 | - | 1,214 | 1,711 | 129.88% |
| VIX241218C00075000 | 2024-06-13 12:24PM CDT | 2024-12-18 | 0.19 | 0.15 | 0.21 | 0.00 | - | 300 | 5,801 | 119.92% |
| VIX250122C00075000 | 2024-06-20 3:08PM CDT | 2025-01-22 | 0.22 | 0.18 | 0.27 | 0.00 | - | 172 | 185 | 113.67% |
| VIX250219C00075000 | 2024-06-13 11:26AM CDT | 2025-02-19 | 0.30 | 0.22 | 0.34 | 0.00 | - | 1 | 2 | 110.94% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00075000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 56.70 | 56.90 | 57.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.